Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 1,840.00 | 224.41 | 175.80 | 178.60 | 0.00 | - | 3 | 3 | 32.76% |
| RUTW240712C01850000 | 2024-05-30 10:15AM EDT | 1,850.00 | 215.20 | 165.50 | 168.10 | 0.00 | - | 3 | 3 | 30.62% |
| RUTW240712C01870000 | 2024-05-30 11:22AM EDT | 1,870.00 | 205.29 | 145.80 | 148.50 | 0.00 | - | 1 | 1 | 28.19% |
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 1,875.00 | 200.66 | 141.70 | 144.50 | 0.00 | - | 1 | 1 | 28.62% |
| RUTW240712C01900000 | 2024-06-24 10:11AM EDT | 1,900.00 | 146.69 | 111.00 | 120.10 | 0.00 | - | 1 | 3 | 25.38% |
| RUTW240712C01910000 | 2024-06-20 12:49PM EDT | 1,910.00 | 122.48 | 107.20 | 109.70 | 0.00 | - | 2 | 2 | 23.39% |
| RUTW240712C01920000 | 2024-06-24 3:57PM EDT | 1,920.00 | 120.90 | 98.80 | 101.60 | 0.00 | - | 2 | 14 | 23.57% |
| RUTW240712C01925000 | 2024-06-11 10:38AM EDT | 1,925.00 | 105.70 | 94.50 | 97.30 | 0.00 | - | - | 12 | 23.34% |
| RUTW240712C01930000 | 2024-06-11 10:38AM EDT | 1,930.00 | 101.80 | 91.50 | 94.00 | 0.00 | - | - | 12 | 23.90% |
| RUTW240712C01940000 | 2024-06-21 10:20AM EDT | 1,940.00 | 89.23 | 82.90 | 85.20 | 0.00 | - | 1 | 0 | 23.04% |
| RUTW240712C01950000 | 2024-06-21 10:20AM EDT | 1,950.00 | 81.19 | 75.30 | 77.00 | 0.00 | - | 1 | 0 | 22.49% |
| RUTW240712C01975000 | 2024-06-25 10:11AM EDT | 1,975.00 | 67.59 | 55.90 | 57.40 | -10.04 | -12.93% | 5 | 5 | 20.96% |
| RUTW240712C01990000 | 2024-06-13 9:46AM EDT | 1,990.00 | 78.53 | 46.10 | 47.20 | 0.00 | - | 1 | 5 | 20.41% |
| RUTW240712C02000000 | 2024-06-25 10:11AM EDT | 2,000.00 | 49.93 | 40.50 | 41.30 | -6.71 | -11.85% | 5 | 29 | 20.28% |
| RUTW240712C02005000 | 2024-06-26 9:31AM EDT | 2,005.00 | 35.70 | 37.70 | 38.40 | -8.30 | -18.86% | 20 | 17 | 20.15% |
| RUTW240712C02010000 | 2024-06-26 9:31AM EDT | 2,010.00 | 33.00 | 34.10 | 35.10 | -12.79 | -27.93% | 12 | 11 | 19.72% |
| RUTW240712C02015000 | 2024-06-25 10:18AM EDT | 2,015.00 | 39.24 | 32.00 | 32.60 | +1.24 | +3.26% | 7 | 19 | 19.68% |
| RUTW240712C02020000 | 2024-06-24 11:17AM EDT | 2,020.00 | 49.80 | 29.30 | 29.80 | 0.00 | - | 4 | 7 | 19.41% |
| RUTW240712C02025000 | 2024-06-13 11:12AM EDT | 2,025.00 | 47.15 | 27.30 | 27.90 | 0.00 | - | 1 | 3 | 19.59% |
| RUTW240712C02030000 | 2024-06-25 11:47AM EDT | 2,030.00 | 29.93 | 24.70 | 25.20 | -9.68 | -24.44% | 10 | 12 | 19.24% |
| RUTW240712C02035000 | 2024-06-24 2:42PM EDT | 2,035.00 | 37.93 | 23.10 | 23.70 | 0.00 | - | 1 | 4 | 19.52% |
| RUTW240712C02040000 | 2024-06-24 2:42PM EDT | 2,040.00 | 35.09 | 20.70 | 21.20 | 0.00 | - | 29 | 46 | 19.14% |
| RUTW240712C02045000 | 2024-06-24 12:44PM EDT | 2,045.00 | 31.05 | 18.60 | 19.10 | 0.00 | - | 21 | 24 | 18.92% |
| RUTW240712C02050000 | 2024-06-21 9:38AM EDT | 2,050.00 | 22.06 | 17.20 | 17.70 | 0.00 | - | 1 | 9 | 19.07% |
| RUTW240712C02055000 | 2024-06-20 1:36PM EDT | 2,055.00 | 20.80 | 15.30 | 15.90 | 0.00 | - | 3 | 18 | 18.89% |
| RUTW240712C02060000 | 2024-06-25 11:53AM EDT | 2,060.00 | 17.10 | 14.00 | 14.40 | -2.80 | -14.07% | 1 | 2 | 18.84% |
| RUTW240712C02065000 | 2024-06-21 11:53AM EDT | 2,065.00 | 16.74 | 12.70 | 13.10 | 0.00 | - | 10 | 14 | 18.85% |
| RUTW240712C02070000 | 2024-06-25 3:01PM EDT | 2,070.00 | 14.12 | 11.20 | 11.70 | -7.01 | -33.18% | 2 | 271 | 18.73% |
| RUTW240712C02075000 | 2024-06-25 3:01PM EDT | 2,075.00 | 12.76 | 10.20 | 10.70 | -2.93 | -18.67% | 1 | 6 | 18.82% |
| RUTW240712C02080000 | 2024-06-25 1:54PM EDT | 2,080.00 | 12.22 | 9.10 | 9.40 | -5.31 | -30.29% | 12 | 19 | 18.62% |
| RUTW240712C02085000 | 2024-06-12 10:35AM EDT | 2,085.00 | 50.07 | 8.10 | 8.50 | 0.00 | - | 5 | 14 | 18.66% |
| RUTW240712C02090000 | 2024-06-24 2:48PM EDT | 2,090.00 | 6.94 | 7.20 | 7.60 | -7.71 | -34.48% | 4 | 4,046 | 18.64% |
| RUTW240712C02095000 | 2024-06-25 10:49AM EDT | 2,095.00 | 8.77 | 6.50 | 6.80 | +0.26 | +3.06% | 131 | 48 | 18.64% |
| RUTW240712C02100000 | 2024-06-25 1:54PM EDT | 2,100.00 | 7.96 | 5.70 | 6.10 | -3.99 | -33.39% | 17 | 92 | 18.67% |
| RUTW240712C02105000 | 2024-06-26 9:30AM EDT | 2,105.00 | 5.00 | 5.20 | 5.50 | -6.43 | -56.35% | 2 | 54 | 18.73% |
| RUTW240712C02110000 | 2024-06-24 2:48PM EDT | 2,110.00 | 9.60 | 4.60 | 4.90 | 0.00 | - | 40 | 52 | 18.74% |
| RUTW240712C02115000 | 2024-06-21 4:01PM EDT | 2,115.00 | 6.97 | 4.00 | 4.30 | 0.00 | - | 4 | 19 | 18.68% |
| RUTW240712C02120000 | 2024-06-24 3:33PM EDT | 2,120.00 | 7.77 | 3.50 | 3.80 | 0.00 | - | 319 | 322 | 18.67% |
| RUTW240712C02125000 | 2024-06-24 1:12PM EDT | 2,125.00 | 4.29 | 3.00 | 3.40 | -1.51 | -26.03% | 2 | 39 | 18.74% |
| RUTW240712C02130000 | 2024-06-21 3:04PM EDT | 2,130.00 | 4.46 | 2.90 | 3.20 | 0.00 | - | 20 | 45 | 19.04% |
| RUTW240712C02135000 | 2024-06-25 3:55PM EDT | 2,135.00 | 3.39 | 2.50 | 2.80 | -0.96 | -22.07% | 2 | 39 | 19.00% |
| RUTW240712C02140000 | 2024-06-24 11:43AM EDT | 2,140.00 | 5.16 | 2.10 | 2.40 | 0.00 | - | 7 | 4,071 | 18.89% |
| RUTW240712C02145000 | 2024-06-24 1:09PM EDT | 2,145.00 | 3.66 | 2.00 | 2.25 | 0.00 | - | 4 | 25 | 19.16% |
| RUTW240712C02150000 | 2024-06-25 2:29PM EDT | 2,150.00 | 2.58 | 1.75 | 2.00 | -0.66 | -20.37% | 4 | 67 | 19.21% |
| RUTW240712C02155000 | 2024-06-25 3:00PM EDT | 2,155.00 | 2.00 | 1.50 | 1.75 | -1.60 | -44.44% | 25 | 59 | 19.21% |
| RUTW240712C02160000 | 2024-06-25 1:12PM EDT | 2,160.00 | 1.93 | 1.40 | 1.65 | -0.60 | -23.72% | 25 | 35 | 19.49% |
| RUTW240712C02165000 | 2024-06-25 1:12PM EDT | 2,165.00 | 1.76 | 1.25 | 1.45 | -0.99 | -36.00% | 54 | 82 | 19.51% |
| RUTW240712C02170000 | 2024-06-25 1:54PM EDT | 2,170.00 | 1.58 | 1.15 | 1.35 | -0.62 | -28.18% | 54 | 735 | 19.74% |
| RUTW240712C02175000 | 2024-06-24 1:39PM EDT | 2,175.00 | 2.02 | 1.10 | 1.30 | 0.00 | - | 564 | 685 | 20.08% |
| RUTW240712C02180000 | 2024-06-25 2:29PM EDT | 2,180.00 | 1.35 | 1.05 | 1.15 | -0.40 | -22.86% | 10 | 499 | 20.12% |
| RUTW240712C02185000 | 2024-06-24 11:53AM EDT | 2,185.00 | 1.79 | 0.85 | 1.10 | 0.00 | - | 1 | 449 | 20.44% |
| RUTW240712C02190000 | 2024-06-25 12:07PM EDT | 2,190.00 | 1.03 | 0.85 | 1.05 | -0.84 | -44.92% | 10 | 197 | 20.73% |
| RUTW240712C02195000 | 2024-06-26 9:30AM EDT | 2,195.00 | 0.78 | 0.75 | 0.90 | -0.73 | -48.34% | 3 | 232 | 20.66% |
| RUTW240712C02200000 | 2024-06-25 11:56AM EDT | 2,200.00 | 0.95 | 0.75 | 0.95 | -0.55 | -36.67% | 29 | 285 | 21.29% |
| RUTW240712C02205000 | 2024-06-26 9:30AM EDT | 2,205.00 | 0.63 | 0.65 | 0.80 | -0.62 | -49.60% | 3 | 167 | 21.16% |
| RUTW240712C02210000 | 2024-06-25 11:11AM EDT | 2,210.00 | 0.85 | 0.60 | 0.75 | -0.24 | -22.02% | 23 | 85 | 21.38% |
| RUTW240712C02215000 | 2024-06-25 1:50PM EDT | 2,215.00 | 0.75 | 0.55 | 0.70 | -0.26 | -25.74% | 4 | 25 | 21.58% |
| RUTW240712C02220000 | 2024-06-25 3:04PM EDT | 2,220.00 | 0.60 | 0.55 | 0.70 | -0.32 | -34.78% | 22 | 119 | 22.00% |
| RUTW240712C02225000 | 2024-06-21 12:58PM EDT | 2,225.00 | 0.84 | 0.50 | 0.65 | 0.00 | - | 7 | 9 | 22.18% |
| RUTW240712C02230000 | 2024-06-25 1:00PM EDT | 2,230.00 | 0.52 | 0.50 | 0.70 | -0.23 | -30.67% | 2 | 141 | 22.85% |
| RUTW240712C02235000 | 2024-06-24 2:26PM EDT | 2,235.00 | 0.75 | 0.40 | 0.65 | 0.00 | - | 9 | 22 | 23.02% |
| RUTW240712C02240000 | 2024-06-25 11:15AM EDT | 2,240.00 | 0.57 | 0.40 | 0.55 | -0.15 | -20.83% | 2 | 29 | 22.88% |
| RUTW240712C02245000 | 2024-06-20 12:08PM EDT | 2,245.00 | 1.12 | 0.35 | 0.55 | 0.00 | - | 1 | 19 | 23.28% |
| RUTW240712C02250000 | 2024-06-24 9:51AM EDT | 2,250.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 121 | 23.38% |
| RUTW240712C02255000 | 2024-06-21 3:48PM EDT | 2,255.00 | 0.53 | 0.30 | 0.45 | 0.00 | - | 11 | 26 | 23.44% |
| RUTW240712C02260000 | 2024-06-26 9:35AM EDT | 2,260.00 | 0.40 | 0.30 | 0.45 | -0.52 | -56.52% | 1 | 80 | 23.83% |
| RUTW240712C02265000 | 2024-06-25 11:30AM EDT | 2,265.00 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 3 | 114 | 24.22% |
| RUTW240712C02270000 | 2024-06-26 9:33AM EDT | 2,270.00 | 0.40 | 0.30 | 0.45 | -0.06 | -13.04% | 2 | 362 | 24.61% |
| RUTW240712C02275000 | 2024-06-20 9:33AM EDT | 2,275.00 | 0.79 | 0.25 | 0.45 | 0.00 | - | 7 | 78 | 25.00% |
| RUTW240712C02280000 | 2024-06-21 12:29PM EDT | 2,280.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 377 | 25.38% |
| RUTW240712C02285000 | 2024-06-24 12:43PM EDT | 2,285.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 37 | 25.37% |
| RUTW240712C02290000 | 2024-06-26 9:33AM EDT | 2,290.00 | 0.30 | 0.25 | 0.40 | -0.24 | -44.44% | 2 | 73 | 25.75% |
| RUTW240712C02295000 | 2024-06-25 10:58AM EDT | 2,295.00 | 0.38 | 0.20 | 0.40 | -0.04 | -9.52% | 3 | 74 | 26.12% |
| RUTW240712C02300000 | 2024-06-18 12:50PM EDT | 2,300.00 | 0.60 | 0.20 | 0.40 | 0.00 | - | 5 | 20 | 26.49% |
| RUTW240712C02305000 | 2024-06-12 10:25AM EDT | 2,305.00 | 2.13 | 0.20 | 0.40 | 0.00 | - | - | 4 | 26.87% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2,310.00 | 0.54 | 0.20 | 0.35 | 0.00 | - | 1 | 6 | 26.80% |
| RUTW240712C02315000 | 2024-06-17 3:59PM EDT | 2,315.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 27.15% |
| RUTW240712C02320000 | 2024-06-14 10:44AM EDT | 2,320.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 9 | 16 | 27.52% |
| RUTW240712C02325000 | 2024-06-18 11:33AM EDT | 2,325.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 5 | 21 | 27.88% |
| RUTW240712C02330000 | 2024-06-18 9:42AM EDT | 2,330.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 9 | 27.74% |
| RUTW240712C02335000 | 2024-06-17 3:59PM EDT | 2,335.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 28.08% |
| RUTW240712C02340000 | 2024-06-17 2:58PM EDT | 2,340.00 | 0.24 | 0.15 | 0.30 | 0.00 | - | - | 2 | 28.44% |
| RUTW240712C02345000 | 2024-06-17 10:10AM EDT | 2,345.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 4 | 28.78% |
| RUTW240712C02350000 | 2024-06-20 1:13PM EDT | 2,350.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 16 | 29.13% |
| RUTW240712C02360000 | 2024-06-14 11:48AM EDT | 2,360.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 29.83% |
| RUTW240712C02365000 | 2024-06-24 11:10AM EDT | 2,365.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 3 | 44 | 29.57% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2,370.00 | 0.90 | 0.15 | 0.25 | 0.00 | - | - | 3 | 29.88% |
| RUTW240712C02375000 | 2024-06-13 11:01AM EDT | 2,375.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 30.23% |
| RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2,380.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 30.57% |
| RUTW240712C02385000 | 2024-06-18 12:43PM EDT | 2,385.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | - | 1 | 31.54% |
| RUTW240712C02390000 | 2024-06-12 11:33AM EDT | 2,390.00 | 0.68 | 0.10 | 0.25 | 0.00 | - | - | 31 | 31.25% |
| RUTW240712C02395000 | 2024-06-21 10:24AM EDT | 2,395.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 31.57% |
| RUTW240712C02400000 | 2024-06-13 12:25PM EDT | 2,400.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 31.15% |
| RUTW240712C02430000 | 2024-06-17 10:31AM EDT | 2,430.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 32.13% |
| RUTW240712C02440000 | 2024-06-25 3:04PM EDT | 2,440.00 | 0.20 | 0.05 | 0.20 | -0.07 | -25.93% | 60 | 61 | 33.72% |
| RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2,450.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 33.35% |
| RUTW240712C02465000 | 2024-06-17 12:11PM EDT | 2,465.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 28 | 34.28% |
| RUTW240712C02485000 | 2024-06-04 9:55AM EDT | 2,485.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 35.50% |
| RUTW240712C02490000 | 2024-06-21 10:42AM EDT | 2,490.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 34.42% |
| RUTW240712C02505000 | 2024-06-21 10:24AM EDT | 2,505.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 35.30% |
| RUTW240712C02515000 | 2024-06-13 1:36PM EDT | 2,515.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 35.89% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01345000 | 2024-06-14 3:04PM EDT | 1,345.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 13 | 61.52% |
| RUTW240712P01360000 | 2024-06-17 11:06AM EDT | 1,360.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 14 | 59.96% |
| RUTW240712P01365000 | 2024-06-14 1:57PM EDT | 1,365.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 59.47% |
| RUTW240712P01370000 | 2024-06-17 12:02PM EDT | 1,370.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 60.45% |
| RUTW240712P01375000 | 2024-06-11 3:11PM EDT | 1,375.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 4 | 58.40% |
| RUTW240712P01385000 | 2024-06-10 3:03PM EDT | 1,385.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 4 | 57.42% |
| RUTW240712P01395000 | 2024-06-12 12:12PM EDT | 1,395.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.35% |
| RUTW240712P01400000 | 2024-06-17 3:16PM EDT | 1,400.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 55.86% |
| RUTW240712P01405000 | 2024-06-13 10:50AM EDT | 1,405.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.37% |
| RUTW240712P01410000 | 2024-06-21 2:45PM EDT | 1,410.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 54.88% |
| RUTW240712P01415000 | 2024-06-21 10:24AM EDT | 1,415.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.30% |
| RUTW240712P01420000 | 2024-06-20 12:47PM EDT | 1,420.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 14 | 53.81% |
| RUTW240712P01425000 | 2024-06-13 3:04PM EDT | 1,425.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 53.32% |
| RUTW240712P01435000 | 2024-06-13 11:01AM EDT | 1,435.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 53.61% |
| RUTW240712P01450000 | 2024-06-12 3:05PM EDT | 1,450.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 4 | 14 | 53.22% |
| RUTW240712P01455000 | 2024-06-13 3:05PM EDT | 1,455.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 6 | 6 | 52.73% |
| RUTW240712P01480000 | 2024-06-21 2:37PM EDT | 1,480.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 50.15% |
| RUTW240712P01490000 | 2024-06-12 3:05PM EDT | 1,490.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 6 | 50.78% |
| RUTW240712P01500000 | 2024-06-21 3:32PM EDT | 1,500.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 8 | 124 | 51.56% |
| RUTW240712P01515000 | 2024-06-21 2:37PM EDT | 1,515.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 50.98% |
| RUTW240712P01550000 | 2024-06-11 3:53PM EDT | 1,550.00 | 0.56 | 0.20 | 0.35 | 0.00 | - | 1 | 9 | 48.05% |
| RUTW240712P01590000 | 2024-06-14 10:31AM EDT | 1,590.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | - | 4 | 44.51% |
| RUTW240712P01600000 | 2024-06-14 11:13AM EDT | 1,600.00 | 0.90 | 0.25 | 0.40 | 0.00 | - | 4 | 5 | 43.43% |
| RUTW240712P01605000 | 2024-06-14 11:06AM EDT | 1,605.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | - | 1 | 42.90% |
| RUTW240712P01610000 | 2024-06-14 11:08AM EDT | 1,610.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | - | 5 | 42.38% |
| RUTW240712P01615000 | 2024-06-14 12:55PM EDT | 1,615.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | - | 3 | 41.85% |
| RUTW240712P01620000 | 2024-06-14 11:08AM EDT | 1,620.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 41.92% |
| RUTW240712P01625000 | 2024-06-21 12:21PM EDT | 1,625.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 41.38% |
| RUTW240712P01630000 | 2024-06-21 12:50PM EDT | 1,630.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 10 | 40.85% |
| RUTW240712P01635000 | 2024-06-21 12:50PM EDT | 1,635.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 8 | 8 | 40.31% |
| RUTW240712P01650000 | 2024-06-24 2:42PM EDT | 1,650.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 3 | 10 | 39.25% |
| RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 1,660.00 | 0.99 | 0.35 | 0.50 | 0.00 | - | - | 1 | 38.18% |
| RUTW240712P01670000 | 2024-06-07 10:32AM EDT | 1,670.00 | 1.09 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 37.13% |
| RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 1,675.00 | 1.20 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 37.06% |
| RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 1,680.00 | 1.50 | 0.40 | 0.55 | 0.00 | - | - | 7 | 36.52% |
| RUTW240712P01690000 | 2024-06-20 9:45AM EDT | 1,690.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 2 | 12 | 35.86% |
| RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 1,695.00 | 1.40 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 34.94% |
| RUTW240712P01700000 | 2024-06-17 1:53PM EDT | 1,700.00 | 1.15 | 0.45 | 0.60 | 0.00 | - | 5 | 6 | 34.80% |
| RUTW240712P01710000 | 2024-06-17 3:42PM EDT | 1,710.00 | 1.25 | 0.45 | 0.65 | 0.00 | - | 10 | 10 | 34.11% |
| RUTW240712P01715000 | 2024-06-25 11:15AM EDT | 1,715.00 | 0.59 | 0.50 | 0.65 | -0.65 | -52.42% | 2 | 0 | 33.57% |
| RUTW240712P01720000 | 2024-06-18 12:59PM EDT | 1,720.00 | 1.00 | 0.50 | 0.70 | 0.00 | - | 5 | 5 | 33.37% |
| RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 1,725.00 | 1.77 | 0.50 | 0.65 | 0.00 | - | 5 | 6 | 32.50% |
| RUTW240712P01735000 | 2024-06-17 3:42PM EDT | 1,735.00 | 1.45 | 0.55 | 0.75 | 0.00 | - | 4 | 6 | 32.08% |
| RUTW240712P01740000 | 2024-06-13 12:05PM EDT | 1,740.00 | 1.44 | 0.55 | 0.75 | 0.00 | - | 8 | 9 | 31.53% |
| RUTW240712P01745000 | 2024-06-13 9:55AM EDT | 1,745.00 | 1.27 | 0.60 | 0.75 | 0.00 | - | 2 | 5 | 30.99% |
| RUTW240712P01750000 | 2024-06-17 3:16PM EDT | 1,750.00 | 1.51 | 0.60 | 0.80 | 0.00 | - | 3 | 37 | 30.74% |
| RUTW240712P01755000 | 2024-06-20 10:39AM EDT | 1,755.00 | 1.24 | 0.60 | 0.80 | 0.00 | - | 2 | 11 | 30.20% |
| RUTW240712P01760000 | 2024-06-25 11:41AM EDT | 1,760.00 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 5 | 29 | 29.65% |
| RUTW240712P01765000 | 2024-06-20 2:51PM EDT | 1,765.00 | 1.31 | 0.65 | 0.85 | 0.00 | - | 1 | 21 | 29.38% |
| RUTW240712P01770000 | 2024-06-25 3:13PM EDT | 1,770.00 | 0.75 | 0.70 | 0.85 | -0.10 | -11.76% | 1 | 24 | 28.83% |
| RUTW240712P01775000 | 2024-06-13 12:19PM EDT | 1,775.00 | 1.72 | 0.75 | 0.90 | 0.00 | - | 3 | 3 | 28.53% |
| RUTW240712P01780000 | 2024-06-25 1:00PM EDT | 1,780.00 | 0.85 | 0.80 | 0.95 | +0.02 | +2.41% | 1 | 18 | 28.22% |
| RUTW240712P01785000 | 2024-06-24 9:53AM EDT | 1,785.00 | 0.84 | 0.80 | 0.95 | 0.00 | - | 1 | 18 | 27.67% |
| RUTW240712P01790000 | 2024-06-14 11:41AM EDT | 1,790.00 | 3.07 | 0.80 | 1.00 | 0.00 | - | 6 | 13 | 27.34% |
| RUTW240712P01795000 | 2024-06-24 12:43PM EDT | 1,795.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 41 | 26.78% |
| RUTW240712P01800000 | 2024-06-25 9:57AM EDT | 1,800.00 | 0.97 | 0.90 | 1.10 | +0.03 | +3.19% | 5 | 64 | 26.64% |
| RUTW240712P01805000 | 2024-06-17 10:31AM EDT | 1,805.00 | 3.46 | 0.90 | 1.10 | 0.00 | - | 98 | 129 | 26.07% |
| RUTW240712P01810000 | 2024-06-24 11:48AM EDT | 1,810.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 3 | 887 | 25.70% |
| RUTW240712P01815000 | 2024-06-21 12:42PM EDT | 1,815.00 | 1.49 | 1.00 | 1.20 | 0.00 | - | 3 | 941 | 25.32% |
| RUTW240712P01820000 | 2024-06-25 10:58AM EDT | 1,820.00 | 1.19 | 1.10 | 1.30 | -0.70 | -37.04% | 3 | 1,639 | 25.10% |
| RUTW240712P01825000 | 2024-06-25 12:32PM EDT | 1,825.00 | 1.25 | 1.10 | 1.30 | -0.07 | -5.30% | 2 | 1,272 | 24.52% |
| RUTW240712P01830000 | 2024-06-24 1:20PM EDT | 1,830.00 | 1.28 | 1.15 | 1.40 | 0.00 | - | 1 | 1,719 | 24.27% |
| RUTW240712P01835000 | 2024-06-24 9:40AM EDT | 1,835.00 | 1.47 | 1.25 | 1.45 | 0.00 | - | 3 | 473 | 23.84% |
| RUTW240712P01840000 | 2024-06-21 12:42PM EDT | 1,840.00 | 1.39 | 1.30 | 1.55 | -0.59 | -29.80% | 10 | 1,013 | 23.54% |
| RUTW240712P01845000 | 2024-06-20 4:00PM EDT | 1,845.00 | 2.72 | 1.45 | 1.65 | 0.00 | - | 264 | 732 | 23.23% |
| RUTW240712P01850000 | 2024-06-24 10:49AM EDT | 1,850.00 | 1.55 | 1.55 | 1.75 | 0.00 | - | 16 | 1,163 | 22.89% |
| RUTW240712P01855000 | 2024-06-20 1:46PM EDT | 1,855.00 | 3.26 | 1.65 | 1.90 | 0.00 | - | 40 | 531 | 22.66% |
| RUTW240712P01860000 | 2024-06-24 1:23PM EDT | 1,860.00 | 1.84 | 1.80 | 2.05 | 0.00 | - | 58 | 643 | 22.39% |
| RUTW240712P01865000 | 2024-06-24 11:10AM EDT | 1,865.00 | 1.70 | 1.95 | 2.15 | -0.05 | -2.86% | 4 | 7,582 | 22.00% |
| RUTW240712P01870000 | 2024-06-25 2:35PM EDT | 1,870.00 | 1.86 | 2.05 | 2.25 | -0.21 | -10.14% | 8 | 647 | 21.58% |
| RUTW240712P01875000 | 2024-06-25 2:35PM EDT | 1,875.00 | 1.98 | 2.20 | 2.45 | -0.22 | -10.00% | 11 | 182 | 21.35% |
| RUTW240712P01880000 | 2024-06-25 2:55PM EDT | 1,880.00 | 2.25 | 2.55 | 2.85 | -0.13 | -5.46% | 34 | 301 | 21.44% |
| RUTW240712P01885000 | 2024-06-25 10:28AM EDT | 1,885.00 | 2.58 | 2.80 | 3.10 | +0.04 | +1.57% | 16 | 212 | 21.20% |
| RUTW240712P01890000 | 2024-06-25 2:55PM EDT | 1,890.00 | 2.60 | 3.00 | 3.30 | -0.12 | -4.41% | 86 | 328 | 20.86% |
| RUTW240712P01895000 | 2024-06-25 2:49PM EDT | 1,895.00 | 3.01 | 3.20 | 3.50 | -0.19 | -5.94% | 80 | 299 | 20.49% |
| RUTW240712P01900000 | 2024-06-25 11:00AM EDT | 1,900.00 | 3.10 | 3.70 | 4.00 | +0.38 | +13.97% | 5 | 239 | 20.51% |
| RUTW240712P01905000 | 2024-06-26 9:30AM EDT | 1,905.00 | 4.35 | 4.20 | 4.50 | +1.46 | +50.52% | 2 | 227 | 20.47% |
| RUTW240712P01910000 | 2024-06-25 10:13AM EDT | 1,910.00 | 4.03 | 4.50 | 4.80 | +0.48 | +13.52% | 13 | 72 | 20.12% |
| RUTW240712P01915000 | 2024-06-25 10:18AM EDT | 1,915.00 | 4.60 | 5.10 | 5.40 | -0.17 | -3.56% | 1 | 120 | 20.08% |
| RUTW240712P01920000 | 2024-06-25 3:46PM EDT | 1,920.00 | 4.65 | 5.60 | 6.00 | +0.25 | +5.68% | 7 | 61 | 19.99% |
| RUTW240712P01925000 | 2024-06-24 12:58PM EDT | 1,925.00 | 4.82 | 6.20 | 6.60 | 0.00 | - | 5 | 151 | 19.83% |
| RUTW240712P01930000 | 2024-06-25 12:04PM EDT | 1,930.00 | 6.35 | 7.00 | 7.40 | +1.30 | +25.74% | 3 | 46 | 19.81% |
| RUTW240712P01935000 | 2024-06-24 11:43AM EDT | 1,935.00 | 5.15 | 7.60 | 8.10 | 0.00 | - | 8 | 41 | 19.64% |
| RUTW240712P01940000 | 2024-06-24 2:27PM EDT | 1,940.00 | 6.25 | 8.40 | 8.80 | 0.00 | - | 180 | 212 | 19.42% |
| RUTW240712P01945000 | 2024-06-25 10:18AM EDT | 1,945.00 | 8.14 | 9.40 | 9.80 | +0.86 | +11.81% | 1 | 31 | 19.39% |
| RUTW240712P01950000 | 2024-06-25 1:56PM EDT | 1,950.00 | 8.40 | 10.10 | 10.60 | +1.30 | +18.31% | 1 | 60 | 19.14% |
| RUTW240712P01955000 | 2024-06-17 2:03PM EDT | 1,955.00 | 15.03 | 11.20 | 11.70 | 0.00 | - | 3 | 2 | 19.06% |
| RUTW240712P01960000 | 2024-06-25 9:57AM EDT | 1,960.00 | 11.57 | 12.30 | 12.90 | +2.80 | +31.93% | 5 | 46 | 18.99% |
| RUTW240712P01965000 | 2024-06-24 9:39AM EDT | 1,965.00 | 12.51 | 13.60 | 14.00 | +1.27 | +11.30% | 1 | 5,451 | 18.79% |
| RUTW240712P01970000 | 2024-06-26 9:31AM EDT | 1,970.00 | 16.64 | 15.00 | 15.50 | +6.23 | +59.85% | 1 | 42 | 18.79% |
| RUTW240712P01975000 | 2024-06-21 2:49PM EDT | 1,975.00 | 17.99 | 15.90 | 16.40 | 0.00 | - | 23 | 68 | 18.34% |
| RUTW240712P01980000 | 2024-06-26 9:31AM EDT | 1,980.00 | 19.74 | 17.40 | 17.90 | +7.21 | +57.54% | 1 | 221 | 18.22% |
| RUTW240712P01985000 | 2024-06-24 10:53AM EDT | 1,985.00 | 13.29 | 19.50 | 20.10 | 0.00 | - | 1 | 13 | 18.46% |
| RUTW240712P01990000 | 2024-06-24 3:52PM EDT | 1,990.00 | 15.10 | 21.60 | 22.20 | 0.00 | - | 216 | 139 | 18.56% |
| RUTW240712P01995000 | 2024-06-25 3:54PM EDT | 1,995.00 | 19.20 | 23.10 | 23.70 | +1.26 | +7.02% | 3 | 41 | 18.23% |
| RUTW240712P02000000 | 2024-06-25 3:39PM EDT | 2,000.00 | 20.50 | 25.00 | 25.60 | +1.06 | +5.45% | 18 | 514 | 18.06% |
| RUTW240712P02005000 | 2024-06-25 3:54PM EDT | 2,005.00 | 22.68 | 27.50 | 28.10 | -5.75 | -20.23% | 3 | 5 | 18.18% |
| RUTW240712P02010000 | 2024-06-25 3:39PM EDT | 2,010.00 | 24.18 | 29.60 | 30.30 | +3.31 | +15.86% | 17 | 133 | 18.05% |
| RUTW240712P02015000 | 2024-06-25 3:01PM EDT | 2,015.00 | 27.74 | 31.60 | 32.10 | -4.30 | -13.42% | 2 | 16 | 17.61% |
| RUTW240712P02020000 | 2024-06-25 3:46PM EDT | 2,020.00 | 28.87 | 33.30 | 34.00 | +5.03 | +21.10% | 3 | 214 | 17.16% |
| RUTW240712P02025000 | 2024-06-25 11:02AM EDT | 2,025.00 | 32.00 | 35.70 | 36.80 | +7.28 | +29.45% | 1 | 24 | 17.15% |
| RUTW240712P02030000 | 2024-06-25 4:04PM EDT | 2,030.00 | 33.93 | 39.40 | 40.30 | +6.16 | +22.18% | 25 | 33 | 17.48% |
| RUTW240712P02035000 | 2024-06-24 9:42AM EDT | 2,035.00 | 33.40 | 41.50 | 42.60 | 0.00 | - | 1 | 8 | 17.01% |
| RUTW240712P02040000 | 2024-06-25 4:04PM EDT | 2,040.00 | 39.24 | 44.30 | 45.40 | +7.02 | +21.79% | 17 | 131 | 16.76% |
| RUTW240712P02045000 | 2024-06-25 11:11AM EDT | 2,045.00 | 41.49 | 47.50 | 48.70 | -6.44 | -13.44% | 1 | 20 | 16.74% |
| RUTW240712P02050000 | 2024-06-25 1:27PM EDT | 2,050.00 | 45.15 | 51.40 | 52.80 | -8.57 | -15.95% | 3 | 16 | 17.15% |
| RUTW240712P02055000 | 2024-06-13 11:08AM EDT | 2,055.00 | 48.43 | 54.60 | 56.40 | 0.00 | - | 15 | 18 | 17.18% |
| RUTW240712P02060000 | 2024-06-18 3:14PM EDT | 2,060.00 | 53.12 | 58.20 | 59.70 | 0.00 | - | 5 | 9 | 16.92% |
| RUTW240712P02065000 | 2024-06-13 10:18AM EDT | 2,065.00 | 50.38 | 61.80 | 63.40 | 0.00 | - | 1 | 0 | 16.86% |
| RUTW240712P02070000 | 2024-06-25 3:45PM EDT | 2,070.00 | 57.77 | 64.60 | 66.20 | +7.98 | +16.03% | 2 | 24 | 16.00% |
| RUTW240712P02075000 | 2024-06-25 10:11AM EDT | 2,075.00 | 60.22 | 68.70 | 70.60 | -0.38 | -0.63% | 5 | 13 | 16.30% |
| RUTW240712P02080000 | 2024-06-18 10:01AM EDT | 2,080.00 | 70.08 | 74.20 | 76.00 | 0.00 | - | 2 | 6 | 17.41% |
| RUTW240712P02085000 | 2024-06-20 11:43AM EDT | 2,085.00 | 68.16 | 76.90 | 78.80 | 0.00 | - | 2 | 2 | 16.18% |
| RUTW240712P02090000 | 2024-06-24 9:34AM EDT | 2,090.00 | 72.39 | 81.10 | 83.70 | 0.00 | - | 6 | 11 | 16.79% |
| RUTW240712P02095000 | 2024-06-20 3:58PM EDT | 2,095.00 | 83.60 | 85.30 | 87.90 | 0.00 | - | 73 | 138 | 16.66% |
| RUTW240712P02100000 | 2024-06-25 10:11AM EDT | 2,100.00 | 79.29 | 88.40 | 90.70 | +1.14 | +1.46% | 5 | 7 | 14.63% |
| RUTW240712P02105000 | 2024-06-11 10:39AM EDT | 2,105.00 | 99.70 | 94.20 | 97.00 | 0.00 | - | - | 12 | 16.95% |
| RUTW240712P02110000 | 2024-05-31 3:03PM EDT | 2,110.00 | 73.60 | 97.20 | 99.60 | 0.00 | - | 1 | 1 | 13.97% |
| RUTW240712P02115000 | 2024-06-24 3:48PM EDT | 2,115.00 | 82.41 | 101.70 | 104.20 | 0.00 | - | 1 | 1 | 13.64% |
| RUTW240712P02120000 | 2024-06-24 3:54PM EDT | 2,120.00 | 86.71 | 107.70 | 110.20 | 0.00 | - | 5 | 7 | 16.18% |
© 2024 Yahoo. All rights reserved.